Career Design Center Co., Ltd. (2410.T)
JPY 1788.0
(1.36%)
JPY 1788.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1469.0 | 1596.0 | 1469.0 | 1556.0 | 56.8 Thousand |
| 05 Aug, 2024 | 1611.0 | 1633.0 | 1367.0 | 1409.0 | 132 Thousand |
| 02 Aug, 2024 | 1728.0 | 1735.0 | 1666.0 | 1673.0 | 90.4 Thousand |
| 01 Aug, 2024 | 1790.0 | 1795.0 | 1735.0 | 1758.0 | 109.6 Thousand |
| 31 Jul, 2024 | 1912.0 | 1914.0 | 1867.0 | 1879.0 | 50.6 Thousand |
| 30 Jul, 2024 | 1922.0 | 1932.0 | 1905.0 | 1912.0 | 60.8 Thousand |
| 29 Jul, 2024 | 1916.0 | 1943.0 | 1888.0 | 1935.0 | 41.1 Thousand |
| 26 Jul, 2024 | 1877.0 | 1897.0 | 1874.0 | 1882.0 | 13.2 Thousand |
| 25 Jul, 2024 | 1866.0 | 1889.0 | 1865.0 | 1880.0 | 26.3 Thousand |
| 24 Jul, 2024 | 1910.0 | 1944.0 | 1891.0 | 1891.0 | 35.6 Thousand |
BHATIA
603970
AAGC
GDLNF
STRLGUA
600152