Career Design Center Co., Ltd. (2410.T)
JPY 1788.0
(1.36%)
JPY 1788.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1720.0 | 1720.0 | 1664.0 | 1664.0 | 27.9 Thousand |
| 18 Aug, 2024 | 1720.0 | 1720.0 | 1664.0 | 1664.0 | 27.9 Thousand |
| 16 Aug, 2024 | 1719.0 | 1729.0 | 1690.0 | 1723.0 | 26.1 Thousand |
| 15 Aug, 2024 | 1690.0 | 1699.0 | 1677.0 | 1682.0 | 15 Thousand |
| 14 Aug, 2024 | 1687.0 | 1697.0 | 1660.0 | 1680.0 | 13.5 Thousand |
| 13 Aug, 2024 | 1655.0 | 1678.0 | 1643.0 | 1669.0 | 19.9 Thousand |
| 12 Aug, 2024 | 1655.0 | 1678.0 | 1643.0 | 1669.0 | 19.9 Thousand |
| 09 Aug, 2024 | 1634.0 | 1653.0 | 1591.0 | 1615.0 | 34.8 Thousand |
| 08 Aug, 2024 | 1578.0 | 1633.0 | 1578.0 | 1594.0 | 25.2 Thousand |
| 07 Aug, 2024 | 1547.0 | 1638.0 | 1547.0 | 1592.0 | 35 Thousand |
BHATIA
603970
AAGC
GDLNF
STRLGUA
600152