Career Design Center Co., Ltd. (2410.T)

JPY 1788.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1910.0 1931.0 1852.0 1866.0 63.2 Thousand
10 Sep, 2024 1929.0 1938.0 1909.0 1916.0 32.4 Thousand
09 Sep, 2024 1845.0 1924.0 1842.0 1924.0 45.2 Thousand
08 Sep, 2024 1845.0 1924.0 1842.0 1924.0 45.2 Thousand
06 Sep, 2024 1924.0 1932.0 1890.0 1896.0 30.9 Thousand
05 Sep, 2024 1885.0 1961.0 1872.0 1914.0 57.8 Thousand
04 Sep, 2024 1894.0 1919.0 1885.0 1885.0 66.4 Thousand
03 Sep, 2024 1917.0 1951.0 1917.0 1950.0 43.7 Thousand
02 Sep, 2024 1950.0 1950.0 1901.0 1917.0 46 Thousand
01 Sep, 2024 1950.0 1950.0 1901.0 1917.0 46 Thousand