Career Design Center Co., Ltd. (2410.T)
JPY 1788.0
(1.36%)
JPY 1788.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1713.0 | 1745.0 | 1713.0 | 1745.0 | 22.6 Thousand |
| 10 Oct, 2024 | 1725.0 | 1725.0 | 1700.0 | 1713.0 | 33.1 Thousand |
| 09 Oct, 2024 | 1735.0 | 1741.0 | 1713.0 | 1721.0 | 19.7 Thousand |
| 08 Oct, 2024 | 1724.0 | 1733.0 | 1711.0 | 1729.0 | 16.5 Thousand |
| 07 Oct, 2024 | 1758.0 | 1758.0 | 1729.0 | 1741.0 | 14.9 Thousand |
| 04 Oct, 2024 | 1748.0 | 1748.0 | 1720.0 | 1739.0 | 19.6 Thousand |
| 03 Oct, 2024 | 1742.0 | 1757.0 | 1734.0 | 1734.0 | 38.4 Thousand |
| 02 Oct, 2024 | 1730.0 | 1764.0 | 1730.0 | 1734.0 | 24 Thousand |
| 01 Oct, 2024 | 1738.0 | 1769.0 | 1729.0 | 1744.0 | 33.5 Thousand |
| 30 Sep, 2024 | 1710.0 | 1754.0 | 1701.0 | 1726.0 | 81.9 Thousand |
BHATIA
603970
AAGC
GDLNF
STRLGUA
600152