Career Design Center Co., Ltd. (2410.T)
JPY 1788.0
(1.36%)
JPY 1788.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1830.0 | 1834.0 | 1804.0 | 1815.0 | 23.2 Thousand |
| 11 Nov, 2024 | 1820.0 | 1825.0 | 1798.0 | 1824.0 | 21.3 Thousand |
| 08 Nov, 2024 | 1792.0 | 1824.0 | 1792.0 | 1824.0 | 25.6 Thousand |
| 07 Nov, 2024 | 1784.0 | 1808.0 | 1783.0 | 1792.0 | 29.9 Thousand |
| 06 Nov, 2024 | 1756.0 | 1786.0 | 1756.0 | 1770.0 | 20.6 Thousand |
| 05 Nov, 2024 | 1786.0 | 1786.0 | 1757.0 | 1760.0 | 7400.00 |
| 01 Nov, 2024 | 1741.0 | 1769.0 | 1740.0 | 1769.0 | 15.2 Thousand |
| 31 Oct, 2024 | 1753.0 | 1786.0 | 1753.0 | 1779.0 | 13.7 Thousand |
| 30 Oct, 2024 | 1789.0 | 1789.0 | 1745.0 | 1748.0 | 58.6 Thousand |
| 29 Oct, 2024 | 1763.0 | 1787.0 | 1763.0 | 1784.0 | 14.2 Thousand |
BHATIA
603970
AAGC
GDLNF
STRLGUA
600152