Career Design Center Co., Ltd. (2410.T)
JPY 1788.0
(1.36%)
JPY 1788.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1853.0 | 1858.0 | 1840.0 | 1849.0 | 10.1 Thousand |
| 25 Nov, 2024 | 1880.0 | 1888.0 | 1851.0 | 1851.0 | 24.2 Thousand |
| 22 Nov, 2024 | 1843.0 | 1868.0 | 1838.0 | 1863.0 | 15.6 Thousand |
| 21 Nov, 2024 | 1879.0 | 1882.0 | 1840.0 | 1843.0 | 24.1 Thousand |
| 20 Nov, 2024 | 1879.0 | 1900.0 | 1856.0 | 1882.0 | 14.9 Thousand |
| 19 Nov, 2024 | 1892.0 | 1909.0 | 1863.0 | 1867.0 | 19.8 Thousand |
| 18 Nov, 2024 | 1845.0 | 1896.0 | 1845.0 | 1892.0 | 52.2 Thousand |
| 15 Nov, 2024 | 1861.0 | 1872.0 | 1835.0 | 1845.0 | 31.6 Thousand |
| 14 Nov, 2024 | 1800.0 | 1864.0 | 1776.0 | 1851.0 | 102 Thousand |
| 13 Nov, 2024 | 1820.0 | 1846.0 | 1810.0 | 1832.0 | 68.2 Thousand |
BHATIA
603970
AAGC
GDLNF
STRLGUA
600152