Career Design Center Co., Ltd. (2410.T)

JPY 1788.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1821.0 1821.0 1801.0 1812.0 18.9 Thousand
23 Dec, 2024 1820.0 1835.0 1805.0 1813.0 22.8 Thousand
20 Dec, 2024 1846.0 1846.0 1809.0 1824.0 14.7 Thousand
19 Dec, 2024 1841.0 1845.0 1820.0 1825.0 12.1 Thousand
18 Dec, 2024 1828.0 1873.0 1821.0 1861.0 34.9 Thousand
17 Dec, 2024 1829.0 1830.0 1806.0 1813.0 25.1 Thousand
16 Dec, 2024 1840.0 1842.0 1828.0 1829.0 19.4 Thousand
13 Dec, 2024 1811.0 1820.0 1811.0 1811.0 2000.00
12 Dec, 2024 1835.0 1835.0 1811.0 1811.0 11.1 Thousand
11 Dec, 2024 1824.0 1842.0 1818.0 1830.0 9500.00