Career Design Center Co., Ltd. (2410.T)
JPY 1788.0
(1.36%)
JPY 1788.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1812.0 | 1847.0 | 1812.0 | 1842.0 | 27.2 Thousand |
| 27 Jan, 2025 | 1794.0 | 1833.0 | 1794.0 | 1812.0 | 35.7 Thousand |
| 24 Jan, 2025 | 1778.0 | 1783.0 | 1762.0 | 1769.0 | 13.5 Thousand |
| 23 Jan, 2025 | 1785.0 | 1785.0 | 1760.0 | 1760.0 | 13.8 Thousand |
| 22 Jan, 2025 | 1762.0 | 1787.0 | 1762.0 | 1787.0 | 11.9 Thousand |
| 21 Jan, 2025 | 1772.0 | 1774.0 | 1760.0 | 1762.0 | 11.3 Thousand |
| 20 Jan, 2025 | 1778.0 | 1778.0 | 1765.0 | 1770.0 | 7900.00 |
| 17 Jan, 2025 | 1739.0 | 1770.0 | 1739.0 | 1768.0 | 12.2 Thousand |
| 16 Jan, 2025 | 1770.0 | 1775.0 | 1733.0 | 1744.0 | 33.4 Thousand |
| 15 Jan, 2025 | 1774.0 | 1786.0 | 1753.0 | 1762.0 | 19.6 Thousand |
BHATIA
603970
AAGC
GDLNF
STRLGUA
600152