Career Design Center Co., Ltd. (2410.T)
JPY 1788.0
(1.36%)
JPY 1788.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1801.0 | 1804.0 | 1767.0 | 1770.0 | 26.7 Thousand |
| 10 Jan, 2025 | 1816.0 | 1816.0 | 1800.0 | 1803.0 | 10.2 Thousand |
| 09 Jan, 2025 | 1824.0 | 1824.0 | 1804.0 | 1816.0 | 8200.00 |
| 08 Jan, 2025 | 1810.0 | 1825.0 | 1803.0 | 1825.0 | 12.3 Thousand |
| 07 Jan, 2025 | 1838.0 | 1838.0 | 1807.0 | 1810.0 | 18.5 Thousand |
| 06 Jan, 2025 | 1834.0 | 1836.0 | 1812.0 | 1814.0 | 21.5 Thousand |
| 30 Dec, 2024 | 1791.0 | 1822.0 | 1791.0 | 1815.0 | 17.2 Thousand |
| 27 Dec, 2024 | 1790.0 | 1794.0 | 1780.0 | 1790.0 | 26.1 Thousand |
| 26 Dec, 2024 | 1809.0 | 1811.0 | 1784.0 | 1789.0 | 50.5 Thousand |
| 25 Dec, 2024 | 1816.0 | 1820.0 | 1795.0 | 1799.0 | 13.9 Thousand |
BHATIA
603970
AAGC
GDLNF
STRLGUA
600152