Career Design Center Co., Ltd. (2410.T)

JPY 1788.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1820.0 1832.0 1806.0 1828.0 15 Thousand
09 Dec, 2024 1829.0 1831.0 1811.0 1820.0 10.5 Thousand
06 Dec, 2024 1825.0 1835.0 1819.0 1828.0 3200.00
05 Dec, 2024 1828.0 1839.0 1815.0 1825.0 7200.00
04 Dec, 2024 1825.0 1836.0 1810.0 1813.0 7100.00
03 Dec, 2024 1821.0 1835.0 1813.0 1825.0 7200.00
02 Dec, 2024 1811.0 1811.0 1795.0 1808.0 10.3 Thousand
29 Nov, 2024 1822.0 1822.0 1800.0 1806.0 19.2 Thousand
28 Nov, 2024 1815.0 1842.0 1809.0 1811.0 13.1 Thousand
27 Nov, 2024 1849.0 1850.0 1812.0 1816.0 25 Thousand