Career Design Center Co., Ltd. (2410.T)
JPY 1788.0
(1.36%)
JPY 1788.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1764.0 | 1783.0 | 1764.0 | 1775.0 | 8900.00 |
| 10 Feb, 2025 | 1750.0 | 1756.0 | 1735.0 | 1750.0 | 25.4 Thousand |
| 07 Feb, 2025 | 1764.0 | 1770.0 | 1750.0 | 1750.0 | 10.3 Thousand |
| 06 Feb, 2025 | 1745.0 | 1765.0 | 1745.0 | 1763.0 | 9600.00 |
| 05 Feb, 2025 | 1736.0 | 1753.0 | 1735.0 | 1745.0 | 14.3 Thousand |
| 04 Feb, 2025 | 1763.0 | 1768.0 | 1721.0 | 1729.0 | 49 Thousand |
| 03 Feb, 2025 | 1755.0 | 1783.0 | 1736.0 | 1763.0 | 67.9 Thousand |
| 31 Jan, 2025 | 1784.0 | 1818.0 | 1775.0 | 1812.0 | 53.8 Thousand |
| 30 Jan, 2025 | 1816.0 | 1832.0 | 1763.0 | 1763.0 | 112.1 Thousand |
| 29 Jan, 2025 | 1842.0 | 1843.0 | 1828.0 | 1828.0 | 14.9 Thousand |
BHATIA
603970
AAGC
GDLNF
STRLGUA
600152