Career Design Center Co., Ltd. (2410.T)
JPY 1788.0
(1.36%)
JPY 1788.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1745.0 | 1782.0 | 1745.0 | 1775.0 | 19.2 Thousand |
| 25 Oct, 2024 | 1762.0 | 1762.0 | 1726.0 | 1747.0 | 17.1 Thousand |
| 24 Oct, 2024 | 1774.0 | 1774.0 | 1740.0 | 1750.0 | 14.9 Thousand |
| 23 Oct, 2024 | 1751.0 | 1785.0 | 1744.0 | 1774.0 | 50.8 Thousand |
| 22 Oct, 2024 | 1791.0 | 1791.0 | 1749.0 | 1753.0 | 18.9 Thousand |
| 21 Oct, 2024 | 1776.0 | 1796.0 | 1750.0 | 1795.0 | 50.2 Thousand |
| 18 Oct, 2024 | 1758.0 | 1778.0 | 1752.0 | 1759.0 | 17.2 Thousand |
| 17 Oct, 2024 | 1769.0 | 1771.0 | 1757.0 | 1761.0 | 18.3 Thousand |
| 16 Oct, 2024 | 1740.0 | 1768.0 | 1740.0 | 1766.0 | 20.2 Thousand |
| 15 Oct, 2024 | 1750.0 | 1761.0 | 1738.0 | 1757.0 | 17.4 Thousand |
BHATIA
603970
AAGC
GDLNF
STRLGUA
600152