Career Design Center Co., Ltd. (2410.T)
JPY 1788.0
(1.36%)
JPY 1788.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1727.0 | 1770.0 | 1718.0 | 1749.0 | 127.7 Thousand |
| 26 Sep, 2024 | 1849.0 | 1854.0 | 1823.0 | 1826.0 | 176.3 Thousand |
| 25 Sep, 2024 | 1850.0 | 1867.0 | 1830.0 | 1850.0 | 87.5 Thousand |
| 24 Sep, 2024 | 1849.0 | 1882.0 | 1848.0 | 1852.0 | 69.6 Thousand |
| 20 Sep, 2024 | 1883.0 | 1883.0 | 1844.0 | 1844.0 | 62.5 Thousand |
| 19 Sep, 2024 | 1883.0 | 1894.0 | 1865.0 | 1869.0 | 37.6 Thousand |
| 18 Sep, 2024 | 1853.0 | 1898.0 | 1853.0 | 1878.0 | 57.2 Thousand |
| 17 Sep, 2024 | 1852.0 | 1868.0 | 1810.0 | 1826.0 | 48.3 Thousand |
| 13 Sep, 2024 | 1853.0 | 1872.0 | 1845.0 | 1851.0 | 43.9 Thousand |
| 12 Sep, 2024 | 1875.0 | 1895.0 | 1836.0 | 1873.0 | 63 Thousand |
BHATIA
603970
AAGC
GDLNF
STRLGUA
600152