Career Design Center Co., Ltd. (2410.T)

JPY 1788.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1922.0 1932.0 1903.0 1932.0 39.8 Thousand
29 Aug, 2024 1878.0 1929.0 1872.0 1901.0 48.5 Thousand
28 Aug, 2024 1940.0 1940.0 1882.0 1903.0 44.6 Thousand
27 Aug, 2024 1897.0 1950.0 1887.0 1950.0 70.8 Thousand
26 Aug, 2024 1889.0 1914.0 1877.0 1897.0 70.8 Thousand
25 Aug, 2024 1889.0 1914.0 1877.0 1897.0 70.8 Thousand
23 Aug, 2024 1849.0 1874.0 1830.0 1866.0 54.4 Thousand
22 Aug, 2024 1824.0 1866.0 1820.0 1835.0 69.5 Thousand
21 Aug, 2024 1787.0 1849.0 1781.0 1818.0 206.5 Thousand
20 Aug, 2024 1686.0 1693.0 1668.0 1692.0 17.9 Thousand