Career Design Center Co., Ltd. (2410.T)
JPY 1788.0
(1.36%)
JPY 1788.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1745.0 | 1764.0 | 1745.0 | 1749.0 | 28.3 Thousand |
| 07 Jun, 2024 | 1732.0 | 1743.0 | 1722.0 | 1743.0 | 8200.00 |
| 06 Jun, 2024 | 1745.0 | 1745.0 | 1716.0 | 1726.0 | 7300.00 |
| 05 Jun, 2024 | 1736.0 | 1744.0 | 1727.0 | 1727.0 | 10.1 Thousand |
| 04 Jun, 2024 | 1720.0 | 1737.0 | 1711.0 | 1737.0 | 20.4 Thousand |
| 03 Jun, 2024 | 1705.0 | 1722.0 | 1701.0 | 1722.0 | 24.7 Thousand |
| 31 May, 2024 | 1663.0 | 1698.0 | 1663.0 | 1698.0 | 15.4 Thousand |
| 30 May, 2024 | 1645.0 | 1667.0 | 1640.0 | 1655.0 | 20.9 Thousand |
| 29 May, 2024 | 1687.0 | 1687.0 | 1657.0 | 1657.0 | 28.4 Thousand |
| 28 May, 2024 | 1690.0 | 1703.0 | 1684.0 | 1693.0 | 14.5 Thousand |
BHATIA
603970
AAGC
GDLNF
STRLGUA
600152