Career Design Center Co., Ltd. (2410.T)
JPY 1788.0
(1.36%)
JPY 1788.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1701.0 | 1705.0 | 1680.0 | 1687.0 | 44.3 Thousand |
| 10 May, 2024 | 1702.0 | 1718.0 | 1695.0 | 1705.0 | 23.8 Thousand |
| 09 May, 2024 | 1723.0 | 1724.0 | 1690.0 | 1712.0 | 47 Thousand |
| 08 May, 2024 | 1701.0 | 1736.0 | 1701.0 | 1722.0 | 35.3 Thousand |
| 07 May, 2024 | 1681.0 | 1722.0 | 1681.0 | 1700.0 | 57.6 Thousand |
| 02 May, 2024 | 1680.0 | 1696.0 | 1652.0 | 1680.0 | 98.5 Thousand |
| 01 May, 2024 | 1722.0 | 1747.0 | 1667.0 | 1684.0 | 230.4 Thousand |
| 30 Apr, 2024 | 1845.0 | 1854.0 | 1815.0 | 1818.0 | 54.9 Thousand |
| 26 Apr, 2024 | 1830.0 | 1836.0 | 1804.0 | 1830.0 | 79 Thousand |
| 25 Apr, 2024 | 1834.0 | 1847.0 | 1817.0 | 1827.0 | 12.9 Thousand |
BHATIA
603970
AAGC
GDLNF
STRLGUA
600152