Career Design Center Co., Ltd. (2410.T)
JPY 1788.0
(1.36%)
JPY 1788.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1786.0 | 1808.0 | 1780.0 | 1807.0 | 39.8 Thousand |
| 09 Apr, 2024 | 1759.0 | 1786.0 | 1742.0 | 1786.0 | 24.4 Thousand |
| 08 Apr, 2024 | 1748.0 | 1764.0 | 1723.0 | 1739.0 | 40.1 Thousand |
| 05 Apr, 2024 | 1742.0 | 1763.0 | 1723.0 | 1744.0 | 33.1 Thousand |
| 04 Apr, 2024 | 1769.0 | 1769.0 | 1737.0 | 1749.0 | 57.5 Thousand |
| 03 Apr, 2024 | 1750.0 | 1773.0 | 1739.0 | 1764.0 | 22.3 Thousand |
| 02 Apr, 2024 | 1788.0 | 1788.0 | 1764.0 | 1765.0 | 28.4 Thousand |
| 01 Apr, 2024 | 1806.0 | 1814.0 | 1788.0 | 1788.0 | 30.2 Thousand |
| 29 Mar, 2024 | 1778.0 | 1813.0 | 1778.0 | 1805.0 | 34.9 Thousand |
| 28 Mar, 2024 | 1783.0 | 1803.0 | 1776.0 | 1776.0 | 31.5 Thousand |
BHATIA
603970
AAGC
GDLNF
STRLGUA
600152