Career Design Center Co., Ltd. (2410.T)
JPY 1788.0
(1.36%)
JPY 1788.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1782.0 | 1820.0 | 1782.0 | 1789.0 | 41 Thousand |
| 08 Feb, 2024 | 1801.0 | 1809.0 | 1772.0 | 1782.0 | 48 Thousand |
| 07 Feb, 2024 | 1791.0 | 1802.0 | 1761.0 | 1801.0 | 71 Thousand |
| 06 Feb, 2024 | 1839.0 | 1859.0 | 1792.0 | 1794.0 | 101.4 Thousand |
| 05 Feb, 2024 | 1850.0 | 1883.0 | 1806.0 | 1838.0 | 121.9 Thousand |
| 02 Feb, 2024 | 1830.0 | 1854.0 | 1808.0 | 1825.0 | 90.8 Thousand |
| 01 Feb, 2024 | 1910.0 | 1940.0 | 1789.0 | 1825.0 | 304.4 Thousand |
| 31 Jan, 2024 | 2121.0 | 2150.0 | 2090.0 | 2116.0 | 42.9 Thousand |
| 30 Jan, 2024 | 2088.0 | 2146.0 | 2088.0 | 2127.0 | 79.4 Thousand |
| 29 Jan, 2024 | 2060.0 | 2097.0 | 2048.0 | 2067.0 | 22.8 Thousand |
BHATIA
603970
AAGC
GDLNF
STRLGUA
600152