Career Design Center Co., Ltd. (2410.T)
JPY 1764.0
(-0.11%)
JPY 1764.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 2116.0 | 2120.0 | 2088.0 | 2094.0 | 20.3 Thousand |
| 10 Jan, 2024 | 2133.0 | 2133.0 | 2090.0 | 2113.0 | 21.1 Thousand |
| 09 Jan, 2024 | 2105.0 | 2149.0 | 2105.0 | 2139.0 | 15.6 Thousand |
| 05 Jan, 2024 | 2141.0 | 2141.0 | 2105.0 | 2105.0 | 17.9 Thousand |
| 04 Jan, 2024 | 2166.0 | 2170.0 | 2130.0 | 2149.0 | 24.3 Thousand |
| 29 Dec, 2023 | 2150.0 | 2166.0 | 2117.0 | 2166.0 | 15.6 Thousand |
| 28 Dec, 2023 | 2178.0 | 2179.0 | 2150.0 | 2156.0 | 16.6 Thousand |
| 27 Dec, 2023 | 2112.0 | 2177.0 | 2095.0 | 2177.0 | 39.3 Thousand |
| 26 Dec, 2023 | 2095.0 | 2135.0 | 2095.0 | 2112.0 | 14.9 Thousand |
| 25 Dec, 2023 | 2147.0 | 2156.0 | 2076.0 | 2090.0 | 24.3 Thousand |
BHATIA
603970
AAGC
GDLNF
STRLGUA
600152