Career Design Center Co., Ltd. (2410.T)

JPY 1764.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1822.0 1864.0 1820.0 1856.0 22.8 Thousand
22 Nov, 2023 1830.0 1838.0 1811.0 1820.0 34.8 Thousand
21 Nov, 2023 1900.0 1910.0 1842.0 1852.0 29.4 Thousand
20 Nov, 2023 1825.0 1899.0 1817.0 1884.0 49.5 Thousand
17 Nov, 2023 1807.0 1837.0 1796.0 1822.0 34.5 Thousand
16 Nov, 2023 1830.0 1837.0 1801.0 1815.0 40.7 Thousand
15 Nov, 2023 1835.0 1861.0 1819.0 1833.0 40.2 Thousand
14 Nov, 2023 1826.0 1870.0 1811.0 1815.0 58.6 Thousand
13 Nov, 2023 1920.0 1930.0 1825.0 1825.0 74.8 Thousand
10 Nov, 2023 1931.0 1997.0 1885.0 1911.0 78.8 Thousand