Tetsujin Holdings, Inc. (2404.T)

JPY 477.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 428.0 434.0 417.0 427.0 26 Thousand
10 Jan, 2025 426.0 428.0 423.0 428.0 4200.00
09 Jan, 2025 428.0 428.0 425.0 426.0 2500.00
08 Jan, 2025 425.0 428.0 425.0 428.0 5200.00
07 Jan, 2025 427.0 427.0 425.0 425.0 5100.00
06 Jan, 2025 423.0 425.0 418.0 425.0 10 Thousand
30 Dec, 2024 421.0 423.0 421.0 421.0 6300.00
27 Dec, 2024 420.0 421.0 419.0 421.0 5400.00
26 Dec, 2024 419.0 420.0 417.0 420.0 7900.00
25 Dec, 2024 419.0 419.0 418.0 419.0 6000.00