Tetsujin Holdings, Inc. (2404.T)

JPY 477.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 422.0 423.0 420.0 422.0 6100.00
09 Dec, 2024 423.0 423.0 420.0 422.0 5900.00
06 Dec, 2024 426.0 427.0 421.0 421.0 10.3 Thousand
05 Dec, 2024 423.0 425.0 423.0 425.0 5400.00
04 Dec, 2024 424.0 425.0 423.0 423.0 2400.00
03 Dec, 2024 420.0 424.0 420.0 424.0 3100.00
02 Dec, 2024 423.0 423.0 418.0 419.0 2900.00
29 Nov, 2024 420.0 423.0 418.0 421.0 3100.00
28 Nov, 2024 422.0 423.0 422.0 422.0 5800.00
27 Nov, 2024 422.0 424.0 422.0 422.0 2200.00