Tetsujin Holdings, Inc. (2404.T)

JPY 477.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 421.0 426.0 420.0 426.0 4800.00
11 Nov, 2024 424.0 424.0 420.0 422.0 5100.00
08 Nov, 2024 421.0 424.0 421.0 424.0 2700.00
07 Nov, 2024 423.0 426.0 422.0 424.0 4200.00
06 Nov, 2024 425.0 427.0 420.0 422.0 5800.00
05 Nov, 2024 423.0 427.0 420.0 426.0 4300.00
01 Nov, 2024 423.0 424.0 422.0 423.0 2300.00
31 Oct, 2024 422.0 424.0 422.0 423.0 900.00
30 Oct, 2024 424.0 426.0 421.0 422.0 9200.00
29 Oct, 2024 422.0 430.0 421.0 422.0 6700.00