Tetsujin Holdings, Inc. (2404.T)

JPY 475.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 481.0 481.0 475.0 475.0 4900.00
23 Apr, 2025 481.0 481.0 477.0 477.0 4700.00
22 Apr, 2025 481.0 485.0 477.0 477.0 7800.00
21 Apr, 2025 474.0 479.0 471.0 479.0 6200.00
18 Apr, 2025 464.0 474.0 464.0 474.0 6100.00
17 Apr, 2025 467.0 475.0 464.0 464.0 14.4 Thousand
16 Apr, 2025 472.0 472.0 463.0 463.0 7000.00
15 Apr, 2025 473.0 473.0 463.0 470.0 19.3 Thousand
14 Apr, 2025 472.0 489.0 467.0 475.0 88.2 Thousand
11 Apr, 2025 460.0 468.0 457.0 468.0 4500.00