Tetsujin Holdings, Inc. (2404.T)
JPY 485.0
(0.0%)
JPY 485.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 476.0 | 478.0 | 473.0 | 473.0 | 1900.00 |
| 06 Jun, 2025 | 475.0 | 477.0 | 471.0 | 472.0 | 13.6 Thousand |
| 05 Jun, 2025 | 483.0 | 483.0 | 478.0 | 478.0 | 5100.00 |
| 04 Jun, 2025 | 485.0 | 485.0 | 481.0 | 482.0 | 4500.00 |
| 03 Jun, 2025 | 484.0 | 487.0 | 480.0 | 483.0 | 9600.00 |
| 02 Jun, 2025 | 486.0 | 489.0 | 485.0 | 486.0 | 6700.00 |
| 30 May, 2025 | 485.0 | 488.0 | 485.0 | 486.0 | 10 Thousand |
| 29 May, 2025 | 492.0 | 492.0 | 488.0 | 488.0 | 4300.00 |
| 28 May, 2025 | 491.0 | 496.0 | 488.0 | 488.0 | 6600.00 |
| 27 May, 2025 | 489.0 | 495.0 | 489.0 | 491.0 | 5900.00 |
2750
BPPPF
IVP
1219
REGN
010140