JPY 485.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 379.0 | 380.0 | 375.0 | 375.0 | 8900.00 |
28 Sep, 2023 | 378.0 | 381.0 | 378.0 | 380.0 | 8600.00 |
27 Sep, 2023 | 379.0 | 382.0 | 375.0 | 379.0 | 8500.00 |
26 Sep, 2023 | 383.0 | 385.0 | 379.0 | 380.0 | 15.5 Thousand |
25 Sep, 2023 | 386.0 | 386.0 | 379.0 | 385.0 | 5800.00 |
22 Sep, 2023 | 379.0 | 386.0 | 373.0 | 386.0 | 12.3 Thousand |
21 Sep, 2023 | 386.0 | 386.0 | 379.0 | 379.0 | 13.2 Thousand |
20 Sep, 2023 | 390.0 | 392.0 | 387.0 | 387.0 | 9900.00 |
19 Sep, 2023 | 393.0 | 395.0 | 389.0 | 391.0 | 15.3 Thousand |
15 Sep, 2023 | 393.0 | 393.0 | 387.0 | 391.0 | 17.8 Thousand |
2750
BPPPF
IVP
1219
REGN
010140