JPY 485.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 359.0 | 361.0 | 356.0 | 358.0 | 5000.00 |
05 Oct, 2023 | 352.0 | 358.0 | 348.0 | 354.0 | 17.5 Thousand |
04 Oct, 2023 | 365.0 | 365.0 | 346.0 | 346.0 | 31.3 Thousand |
03 Oct, 2023 | 371.0 | 371.0 | 367.0 | 368.0 | 12.6 Thousand |
02 Oct, 2023 | 376.0 | 383.0 | 371.0 | 371.0 | 23.5 Thousand |
29 Sep, 2023 | 379.0 | 380.0 | 375.0 | 375.0 | 8900.00 |
28 Sep, 2023 | 378.0 | 381.0 | 378.0 | 380.0 | 8600.00 |
27 Sep, 2023 | 379.0 | 382.0 | 375.0 | 379.0 | 8500.00 |
26 Sep, 2023 | 383.0 | 385.0 | 379.0 | 380.0 | 15.5 Thousand |
25 Sep, 2023 | 386.0 | 386.0 | 379.0 | 385.0 | 5800.00 |
2750
BPPPF
IVP
1219
REGN
010140