Tetsujin Holdings, Inc. (2404.T)

JPY 485.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 359.0 361.0 356.0 358.0 5000.00
05 Oct, 2023 352.0 358.0 348.0 354.0 17.5 Thousand
04 Oct, 2023 365.0 365.0 346.0 346.0 31.3 Thousand
03 Oct, 2023 371.0 371.0 367.0 368.0 12.6 Thousand
02 Oct, 2023 376.0 383.0 371.0 371.0 23.5 Thousand
29 Sep, 2023 379.0 380.0 375.0 375.0 8900.00
28 Sep, 2023 378.0 381.0 378.0 380.0 8600.00
27 Sep, 2023 379.0 382.0 375.0 379.0 8500.00
26 Sep, 2023 383.0 385.0 379.0 380.0 15.5 Thousand
25 Sep, 2023 386.0 386.0 379.0 385.0 5800.00