Tetsujin Holdings, Inc. (2404.T)

JPY 485.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 337.0 337.0 330.0 336.0 6500.00
31 Oct, 2023 324.0 338.0 324.0 337.0 25.5 Thousand
30 Oct, 2023 338.0 338.0 330.0 338.0 8500.00
27 Oct, 2023 333.0 339.0 332.0 339.0 8200.00
26 Oct, 2023 332.0 335.0 328.0 335.0 6100.00
25 Oct, 2023 328.0 336.0 327.0 329.0 14.2 Thousand
24 Oct, 2023 323.0 330.0 318.0 328.0 13.3 Thousand
23 Oct, 2023 330.0 331.0 318.0 320.0 24.5 Thousand
20 Oct, 2023 336.0 336.0 328.0 330.0 19.8 Thousand
19 Oct, 2023 344.0 344.0 333.0 336.0 19.5 Thousand