JPY 485.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 338.0 | 338.0 | 330.0 | 338.0 | 8500.00 |
27 Oct, 2023 | 333.0 | 339.0 | 332.0 | 339.0 | 8200.00 |
26 Oct, 2023 | 332.0 | 335.0 | 328.0 | 335.0 | 6100.00 |
25 Oct, 2023 | 328.0 | 336.0 | 327.0 | 329.0 | 14.2 Thousand |
24 Oct, 2023 | 323.0 | 330.0 | 318.0 | 328.0 | 13.3 Thousand |
23 Oct, 2023 | 330.0 | 331.0 | 318.0 | 320.0 | 24.5 Thousand |
20 Oct, 2023 | 336.0 | 336.0 | 328.0 | 330.0 | 19.8 Thousand |
19 Oct, 2023 | 344.0 | 344.0 | 333.0 | 336.0 | 19.5 Thousand |
18 Oct, 2023 | 342.0 | 345.0 | 339.0 | 345.0 | 35.3 Thousand |
17 Oct, 2023 | 341.0 | 348.0 | 338.0 | 342.0 | 161.2 Thousand |
2750
BPPPF
IVP
1219
REGN
010140