JPY 485.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 337.0 | 337.0 | 330.0 | 336.0 | 6500.00 |
31 Oct, 2023 | 324.0 | 338.0 | 324.0 | 337.0 | 25.5 Thousand |
30 Oct, 2023 | 338.0 | 338.0 | 330.0 | 338.0 | 8500.00 |
27 Oct, 2023 | 333.0 | 339.0 | 332.0 | 339.0 | 8200.00 |
26 Oct, 2023 | 332.0 | 335.0 | 328.0 | 335.0 | 6100.00 |
25 Oct, 2023 | 328.0 | 336.0 | 327.0 | 329.0 | 14.2 Thousand |
24 Oct, 2023 | 323.0 | 330.0 | 318.0 | 328.0 | 13.3 Thousand |
23 Oct, 2023 | 330.0 | 331.0 | 318.0 | 320.0 | 24.5 Thousand |
20 Oct, 2023 | 336.0 | 336.0 | 328.0 | 330.0 | 19.8 Thousand |
19 Oct, 2023 | 344.0 | 344.0 | 333.0 | 336.0 | 19.5 Thousand |
2750
BPPPF
IVP
1219
REGN
010140