Tetsujin Holdings, Inc. (2404.T)

JPY 475.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 383.0 385.0 379.0 380.0 15.5 Thousand
25 Sep, 2023 386.0 386.0 379.0 385.0 5800.00
22 Sep, 2023 379.0 386.0 373.0 386.0 12.3 Thousand
21 Sep, 2023 386.0 386.0 379.0 379.0 13.2 Thousand
20 Sep, 2023 390.0 392.0 387.0 387.0 9900.00
19 Sep, 2023 393.0 395.0 389.0 391.0 15.3 Thousand
15 Sep, 2023 393.0 393.0 387.0 391.0 17.8 Thousand
14 Sep, 2023 391.0 392.0 390.0 392.0 9800.00