Tetsujin Holdings, Inc. (2404.T)

JPY 485.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 329.0 330.0 327.0 330.0 4300.00
15 Nov, 2023 329.0 330.0 327.0 327.0 11.2 Thousand
14 Nov, 2023 333.0 333.0 327.0 327.0 4800.00
13 Nov, 2023 336.0 336.0 330.0 332.0 4600.00
10 Nov, 2023 333.0 335.0 331.0 333.0 3800.00
09 Nov, 2023 333.0 334.0 333.0 333.0 1700.00
08 Nov, 2023 337.0 337.0 332.0 333.0 5200.00
07 Nov, 2023 335.0 336.0 333.0 336.0 4200.00
06 Nov, 2023 335.0 336.0 329.0 335.0 17.9 Thousand
02 Nov, 2023 336.0 336.0 332.0 335.0 2900.00