Tetsujin Holdings, Inc. (2404.T)

JPY 477.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 328.0 336.0 327.0 329.0 14.2 Thousand
24 Oct, 2023 323.0 330.0 318.0 328.0 13.3 Thousand
23 Oct, 2023 330.0 331.0 318.0 320.0 24.5 Thousand
20 Oct, 2023 336.0 336.0 328.0 330.0 19.8 Thousand
19 Oct, 2023 344.0 344.0 333.0 336.0 19.5 Thousand
18 Oct, 2023 342.0 345.0 339.0 345.0 35.3 Thousand
17 Oct, 2023 341.0 348.0 338.0 342.0 161.2 Thousand
16 Oct, 2023 360.0 386.0 350.0 385.0 98.6 Thousand
13 Oct, 2023 361.0 361.0 356.0 357.0 4700.00
12 Oct, 2023 364.0 365.0 360.0 361.0 8000.00