Tetsujin Holdings, Inc. (2404.T)

JPY 485.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 482.0 483.0 482.0 483.0 1100.00
13 Jun, 2025 485.0 486.0 481.0 482.0 3300.00
12 Jun, 2025 485.0 485.0 481.0 481.0 4700.00
11 Jun, 2025 478.0 485.0 476.0 485.0 7900.00
10 Jun, 2025 472.0 475.0 472.0 475.0 7000.00
09 Jun, 2025 476.0 478.0 472.0 472.0 4500.00
06 Jun, 2025 475.0 477.0 471.0 472.0 13.6 Thousand
05 Jun, 2025 483.0 483.0 478.0 478.0 5100.00
04 Jun, 2025 485.0 485.0 481.0 482.0 4500.00
03 Jun, 2025 484.0 487.0 480.0 483.0 9600.00