Tetsujin Holdings, Inc. (2404.T)
JPY 485.0
(0.0%)
JPY 485.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 486.0 | 488.0 | 485.0 | 485.0 | 2200.00 |
| 19 Jun, 2025 | 485.0 | 485.0 | 481.0 | 482.0 | 2100.00 |
| 18 Jun, 2025 | 482.0 | 482.0 | 481.0 | 481.0 | 2400.00 |
| 17 Jun, 2025 | 482.0 | 485.0 | 482.0 | 485.0 | 1100.00 |
| 16 Jun, 2025 | 482.0 | 483.0 | 482.0 | 483.0 | 1100.00 |
| 13 Jun, 2025 | 485.0 | 486.0 | 481.0 | 482.0 | 3300.00 |
| 12 Jun, 2025 | 485.0 | 485.0 | 481.0 | 481.0 | 4700.00 |
| 11 Jun, 2025 | 478.0 | 485.0 | 476.0 | 485.0 | 7900.00 |
| 10 Jun, 2025 | 472.0 | 475.0 | 472.0 | 475.0 | 7000.00 |
| 09 Jun, 2025 | 476.0 | 478.0 | 472.0 | 472.0 | 4500.00 |
2750
BPPPF
IVP
1219
REGN
010140