Tetsujin Holdings, Inc. (2404.T)

JPY 485.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 487.0 493.0 487.0 488.0 6000.00
23 May, 2025 490.0 490.0 487.0 487.0 4700.00
22 May, 2025 488.0 491.0 488.0 491.0 7500.00
21 May, 2025 499.0 499.0 489.0 493.0 5600.00
20 May, 2025 495.0 495.0 488.0 492.0 9500.00
19 May, 2025 500.0 504.0 497.0 497.0 9900.00
16 May, 2025 499.0 503.0 496.0 503.0 7900.00
15 May, 2025 494.0 498.0 492.0 498.0 4900.00
14 May, 2025 499.0 499.0 492.0 492.0 8700.00
13 May, 2025 500.0 505.0 499.0 500.0 9500.00