Tetsujin Holdings, Inc. (2404.T)

JPY 475.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 470.0 470.0 453.0 460.0 16.8 Thousand
09 Apr, 2025 453.0 464.0 445.0 460.0 4100.00
08 Apr, 2025 432.0 456.0 432.0 453.0 8700.00
07 Apr, 2025 438.0 438.0 421.0 431.0 28.3 Thousand
04 Apr, 2025 463.0 463.0 450.0 456.0 16.9 Thousand
03 Apr, 2025 468.0 474.0 465.0 467.0 16.7 Thousand
02 Apr, 2025 469.0 477.0 463.0 475.0 16.7 Thousand
01 Apr, 2025 466.0 468.0 463.0 468.0 9500.00
31 Mar, 2025 465.0 466.0 455.0 466.0 22.3 Thousand
28 Mar, 2025 465.0 466.0 458.0 466.0 7400.00