Tetsujin Holdings, Inc. (2404.T)

JPY 485.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 501.0 502.0 498.0 498.0 15 Thousand
08 May, 2025 486.0 494.0 485.0 493.0 9000.00
07 May, 2025 489.0 489.0 484.0 486.0 3200.00
02 May, 2025 485.0 486.0 482.0 485.0 3300.00
01 May, 2025 491.0 491.0 482.0 485.0 9400.00
30 Apr, 2025 482.0 500.0 470.0 478.0 84 Thousand
28 Apr, 2025 480.0 482.0 464.0 480.0 14.5 Thousand
25 Apr, 2025 477.0 479.0 477.0 477.0 3700.00
24 Apr, 2025 476.0 481.0 475.0 477.0 3700.00
23 Apr, 2025 481.0 481.0 475.0 475.0 4900.00