Tetsujin Holdings, Inc. (2404.T)
JPY 485.0
(0.0%)
JPY 485.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 501.0 | 502.0 | 498.0 | 498.0 | 15 Thousand |
| 08 May, 2025 | 486.0 | 494.0 | 485.0 | 493.0 | 9000.00 |
| 07 May, 2025 | 489.0 | 489.0 | 484.0 | 486.0 | 3200.00 |
| 02 May, 2025 | 485.0 | 486.0 | 482.0 | 485.0 | 3300.00 |
| 01 May, 2025 | 491.0 | 491.0 | 482.0 | 485.0 | 9400.00 |
| 30 Apr, 2025 | 482.0 | 500.0 | 470.0 | 478.0 | 84 Thousand |
| 28 Apr, 2025 | 480.0 | 482.0 | 464.0 | 480.0 | 14.5 Thousand |
| 25 Apr, 2025 | 477.0 | 479.0 | 477.0 | 477.0 | 3700.00 |
| 24 Apr, 2025 | 476.0 | 481.0 | 475.0 | 477.0 | 3700.00 |
| 23 Apr, 2025 | 481.0 | 481.0 | 475.0 | 475.0 | 4900.00 |
2750
BPPPF
IVP
1219
REGN
010140