Tetsujin Holdings, Inc. (2404.T)

JPY 477.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 422.0 432.0 422.0 425.0 6900.00
26 Feb, 2025 426.0 426.0 423.0 423.0 3600.00
25 Feb, 2025 426.0 426.0 424.0 426.0 6200.00
21 Feb, 2025 427.0 428.0 426.0 427.0 3000.00
20 Feb, 2025 428.0 432.0 428.0 428.0 2600.00
19 Feb, 2025 430.0 431.0 427.0 430.0 12.4 Thousand
18 Feb, 2025 428.0 432.0 428.0 429.0 3900.00
17 Feb, 2025 437.0 437.0 425.0 428.0 5100.00
14 Feb, 2025 430.0 432.0 430.0 430.0 1800.00
13 Feb, 2025 429.0 431.0 427.0 431.0 2300.00