Tetsujin Holdings, Inc. (2404.T)

JPY 485.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 473.0 473.0 463.0 470.0 19.3 Thousand
14 Apr, 2025 472.0 489.0 467.0 475.0 88.2 Thousand
11 Apr, 2025 460.0 468.0 457.0 468.0 4500.00
10 Apr, 2025 470.0 470.0 453.0 460.0 16.8 Thousand
09 Apr, 2025 453.0 464.0 445.0 460.0 4100.00
08 Apr, 2025 432.0 456.0 432.0 453.0 8700.00
07 Apr, 2025 438.0 438.0 421.0 431.0 28.3 Thousand
04 Apr, 2025 463.0 463.0 450.0 456.0 16.9 Thousand
03 Apr, 2025 468.0 474.0 465.0 467.0 16.7 Thousand
02 Apr, 2025 469.0 477.0 463.0 475.0 16.7 Thousand