Tetsujin Holdings, Inc. (2404.T)
JPY 485.0
(0.0%)
JPY 485.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 444.0 | 444.0 | 442.0 | 442.0 | 4400.00 |
| 17 Mar, 2025 | 442.0 | 442.0 | 441.0 | 441.0 | 6000.00 |
| 14 Mar, 2025 | 438.0 | 440.0 | 438.0 | 440.0 | 3500.00 |
| 13 Mar, 2025 | 438.0 | 438.0 | 434.0 | 438.0 | 2700.00 |
| 12 Mar, 2025 | 433.0 | 437.0 | 433.0 | 436.0 | 2700.00 |
| 11 Mar, 2025 | 435.0 | 436.0 | 432.0 | 433.0 | 3000.00 |
| 10 Mar, 2025 | 436.0 | 438.0 | 435.0 | 435.0 | 1600.00 |
| 07 Mar, 2025 | 432.0 | 436.0 | 431.0 | 436.0 | 2900.00 |
| 06 Mar, 2025 | 432.0 | 436.0 | 432.0 | 432.0 | 3500.00 |
| 05 Mar, 2025 | 433.0 | 433.0 | 430.0 | 432.0 | 3300.00 |
2750
BPPPF
IVP
1219
REGN
010140