Tetsujin Holdings, Inc. (2404.T)

JPY 477.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 417.0 421.0 417.0 417.0 4000.00
27 Jan, 2025 418.0 418.0 416.0 417.0 4800.00
24 Jan, 2025 418.0 418.0 415.0 418.0 1400.00
23 Jan, 2025 419.0 419.0 416.0 416.0 4600.00
22 Jan, 2025 424.0 424.0 417.0 419.0 2700.00
21 Jan, 2025 417.0 420.0 416.0 417.0 2300.00
20 Jan, 2025 416.0 417.0 415.0 415.0 4100.00
17 Jan, 2025 420.0 420.0 415.0 416.0 5300.00
16 Jan, 2025 417.0 420.0 417.0 417.0 3700.00
15 Jan, 2025 419.0 419.0 417.0 418.0 11.6 Thousand