Tetsujin Holdings, Inc. (2404.T)
JPY 485.0
(0.0%)
JPY 485.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 466.0 | 468.0 | 463.0 | 468.0 | 9500.00 |
| 31 Mar, 2025 | 465.0 | 466.0 | 455.0 | 466.0 | 22.3 Thousand |
| 28 Mar, 2025 | 465.0 | 466.0 | 458.0 | 466.0 | 7400.00 |
| 27 Mar, 2025 | 456.0 | 460.0 | 454.0 | 458.0 | 13.6 Thousand |
| 26 Mar, 2025 | 452.0 | 455.0 | 449.0 | 454.0 | 6100.00 |
| 25 Mar, 2025 | 455.0 | 455.0 | 452.0 | 452.0 | 4100.00 |
| 24 Mar, 2025 | 450.0 | 454.0 | 450.0 | 452.0 | 9000.00 |
| 21 Mar, 2025 | 444.0 | 450.0 | 444.0 | 450.0 | 7300.00 |
| 19 Mar, 2025 | 442.0 | 444.0 | 442.0 | 443.0 | 3300.00 |
| 18 Mar, 2025 | 444.0 | 444.0 | 442.0 | 442.0 | 4400.00 |
2750
BPPPF
IVP
1219
REGN
010140