Tetsujin Holdings, Inc. (2404.T)

JPY 477.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 425.0 447.0 423.0 430.0 26.5 Thousand
10 Feb, 2025 424.0 425.0 422.0 424.0 6300.00
07 Feb, 2025 423.0 423.0 421.0 422.0 2100.00
06 Feb, 2025 424.0 424.0 422.0 423.0 900.00
05 Feb, 2025 421.0 422.0 419.0 419.0 4000.00
04 Feb, 2025 420.0 422.0 420.0 421.0 6300.00
03 Feb, 2025 424.0 424.0 422.0 423.0 4700.00
31 Jan, 2025 424.0 424.0 421.0 423.0 1100.00
30 Jan, 2025 422.0 423.0 420.0 420.0 6900.00
29 Jan, 2025 418.0 444.0 418.0 426.0 14.4 Thousand