Tetsujin Holdings, Inc. (2404.T)

JPY 485.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 430.0 431.0 427.0 430.0 12.4 Thousand
18 Feb, 2025 428.0 432.0 428.0 429.0 3900.00
17 Feb, 2025 437.0 437.0 425.0 428.0 5100.00
14 Feb, 2025 430.0 432.0 430.0 430.0 1800.00
13 Feb, 2025 429.0 431.0 427.0 431.0 2300.00
12 Feb, 2025 425.0 447.0 423.0 430.0 26.5 Thousand
10 Feb, 2025 424.0 425.0 422.0 424.0 6300.00
07 Feb, 2025 423.0 423.0 421.0 422.0 2100.00
06 Feb, 2025 424.0 424.0 422.0 423.0 900.00
05 Feb, 2025 421.0 422.0 419.0 419.0 4000.00