Tetsujin Holdings, Inc. (2404.T)

JPY 477.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 419.0 419.0 417.0 419.0 5400.00
23 Dec, 2024 419.0 420.0 417.0 419.0 8700.00
20 Dec, 2024 419.0 419.0 417.0 419.0 4400.00
19 Dec, 2024 420.0 420.0 417.0 419.0 3200.00
18 Dec, 2024 418.0 420.0 418.0 418.0 2900.00
17 Dec, 2024 421.0 421.0 418.0 421.0 8000.00
16 Dec, 2024 422.0 422.0 418.0 421.0 4800.00
13 Dec, 2024 421.0 421.0 420.0 420.0 1600.00
12 Dec, 2024 422.0 423.0 421.0 421.0 2100.00
11 Dec, 2024 422.0 422.0 420.0 422.0 1000.00