Tetsujin Holdings, Inc. (2404.T)

JPY 477.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 420.0 424.0 419.0 424.0 3200.00
25 Nov, 2024 418.0 421.0 418.0 418.0 4900.00
22 Nov, 2024 421.0 424.0 415.0 421.0 5800.00
21 Nov, 2024 422.0 424.0 421.0 422.0 1000.00
20 Nov, 2024 419.0 427.0 419.0 422.0 6500.00
19 Nov, 2024 428.0 428.0 419.0 421.0 12.7 Thousand
18 Nov, 2024 439.0 439.0 428.0 429.0 6000.00
15 Nov, 2024 423.0 450.0 400.0 448.0 66.8 Thousand
14 Nov, 2024 425.0 426.0 421.0 426.0 1300.00
13 Nov, 2024 425.0 429.0 420.0 423.0 6300.00