Tetsujin Holdings, Inc. (2404.T)

JPY 485.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 417.0 420.0 416.0 417.0 2300.00
20 Jan, 2025 416.0 417.0 415.0 415.0 4100.00
17 Jan, 2025 420.0 420.0 415.0 416.0 5300.00
16 Jan, 2025 417.0 420.0 417.0 417.0 3700.00
15 Jan, 2025 419.0 419.0 417.0 418.0 11.6 Thousand
14 Jan, 2025 428.0 434.0 417.0 427.0 26 Thousand
10 Jan, 2025 426.0 428.0 423.0 428.0 4200.00
09 Jan, 2025 428.0 428.0 425.0 426.0 2500.00
08 Jan, 2025 425.0 428.0 425.0 428.0 5200.00
07 Jan, 2025 427.0 427.0 425.0 425.0 5100.00