Tetsujin Holdings, Inc. (2404.T)

JPY 477.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 416.0 425.0 416.0 423.0 3700.00
25 Oct, 2024 419.0 421.0 417.0 419.0 3000.00
24 Oct, 2024 421.0 421.0 419.0 421.0 3200.00
23 Oct, 2024 423.0 423.0 419.0 420.0 10.4 Thousand
22 Oct, 2024 425.0 425.0 422.0 422.0 3100.00
21 Oct, 2024 430.0 430.0 426.0 426.0 4400.00
18 Oct, 2024 433.0 433.0 428.0 429.0 3100.00
17 Oct, 2024 430.0 436.0 430.0 434.0 2400.00
16 Oct, 2024 450.0 450.0 422.0 430.0 29.2 Thousand
15 Oct, 2024 444.0 449.0 440.0 448.0 26.7 Thousand