Tetsujin Holdings, Inc. (2404.T)

JPY 485.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 418.0 420.0 418.0 418.0 2900.00
17 Dec, 2024 421.0 421.0 418.0 421.0 8000.00
16 Dec, 2024 422.0 422.0 418.0 421.0 4800.00
13 Dec, 2024 421.0 421.0 420.0 420.0 1600.00
12 Dec, 2024 422.0 423.0 421.0 421.0 2100.00
11 Dec, 2024 422.0 422.0 420.0 422.0 1000.00
10 Dec, 2024 422.0 423.0 420.0 422.0 6100.00
09 Dec, 2024 423.0 423.0 420.0 422.0 5900.00
06 Dec, 2024 426.0 427.0 421.0 421.0 10.3 Thousand
05 Dec, 2024 423.0 425.0 423.0 425.0 5400.00