Tetsujin Holdings, Inc. (2404.T)

JPY 477.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 440.0 449.0 440.0 448.0 16.2 Thousand
10 Oct, 2024 437.0 438.0 436.0 438.0 2200.00
09 Oct, 2024 437.0 438.0 436.0 436.0 2600.00
08 Oct, 2024 437.0 440.0 436.0 437.0 3600.00
07 Oct, 2024 437.0 439.0 437.0 439.0 2100.00
04 Oct, 2024 438.0 440.0 437.0 437.0 4700.00
03 Oct, 2024 439.0 440.0 437.0 440.0 3400.00
02 Oct, 2024 440.0 440.0 437.0 439.0 5700.00
01 Oct, 2024 429.0 450.0 429.0 446.0 23.4 Thousand
30 Sep, 2024 427.0 437.0 425.0 435.0 20.6 Thousand