Tetsujin Holdings, Inc. (2404.T)

JPY 485.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 423.0 426.0 422.0 424.0 4200.00
06 Nov, 2024 425.0 427.0 420.0 422.0 5800.00
05 Nov, 2024 423.0 427.0 420.0 426.0 4300.00
01 Nov, 2024 423.0 424.0 422.0 423.0 2300.00
31 Oct, 2024 422.0 424.0 422.0 423.0 900.00
30 Oct, 2024 424.0 426.0 421.0 422.0 9200.00
29 Oct, 2024 422.0 430.0 421.0 422.0 6700.00
28 Oct, 2024 416.0 425.0 416.0 423.0 3700.00
25 Oct, 2024 419.0 421.0 417.0 419.0 3000.00
24 Oct, 2024 421.0 421.0 419.0 421.0 3200.00