Tetsujin Holdings, Inc. (2404.T)

JPY 477.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 432.0 432.0 422.0 423.0 4300.00
10 Sep, 2024 425.0 430.0 424.0 429.0 4700.00
09 Sep, 2024 424.0 430.0 424.0 429.0 7300.00
08 Sep, 2024 424.0 430.0 424.0 429.0 7300.00
06 Sep, 2024 440.0 441.0 431.0 432.0 12.9 Thousand
05 Sep, 2024 437.0 439.0 433.0 439.0 12.9 Thousand
04 Sep, 2024 434.0 437.0 429.0 437.0 19.4 Thousand
03 Sep, 2024 435.0 440.0 434.0 435.0 19.4 Thousand
02 Sep, 2024 440.0 440.0 432.0 433.0 24.7 Thousand
01 Sep, 2024 440.0 440.0 432.0 433.0 24.7 Thousand