Tetsujin Holdings, Inc. (2404.T)

JPY 485.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 423.0 423.0 419.0 420.0 10.4 Thousand
22 Oct, 2024 425.0 425.0 422.0 422.0 3100.00
21 Oct, 2024 430.0 430.0 426.0 426.0 4400.00
18 Oct, 2024 433.0 433.0 428.0 429.0 3100.00
17 Oct, 2024 430.0 436.0 430.0 434.0 2400.00
16 Oct, 2024 450.0 450.0 422.0 430.0 29.2 Thousand
15 Oct, 2024 444.0 449.0 440.0 448.0 26.7 Thousand
11 Oct, 2024 440.0 449.0 440.0 448.0 16.2 Thousand
10 Oct, 2024 437.0 438.0 436.0 438.0 2200.00
09 Oct, 2024 437.0 438.0 436.0 436.0 2600.00