Tetsujin Holdings, Inc. (2404.T)

JPY 485.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 437.0 440.0 436.0 437.0 3600.00
07 Oct, 2024 437.0 439.0 437.0 439.0 2100.00
04 Oct, 2024 438.0 440.0 437.0 437.0 4700.00
03 Oct, 2024 439.0 440.0 437.0 440.0 3400.00
02 Oct, 2024 440.0 440.0 437.0 439.0 5700.00
01 Oct, 2024 429.0 450.0 429.0 446.0 23.4 Thousand
30 Sep, 2024 427.0 437.0 425.0 435.0 20.6 Thousand
27 Sep, 2024 428.0 433.0 428.0 432.0 7400.00
26 Sep, 2024 430.0 435.0 429.0 429.0 18.8 Thousand
25 Sep, 2024 432.0 434.0 430.0 430.0 6800.00