Tetsujin Holdings, Inc. (2404.T)

JPY 477.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 480.0 495.0 478.0 481.0 45.8 Thousand
18 Aug, 2024 480.0 495.0 478.0 481.0 45.8 Thousand
16 Aug, 2024 480.0 482.0 473.0 477.0 20.2 Thousand
15 Aug, 2024 488.0 488.0 476.0 480.0 20.5 Thousand
14 Aug, 2024 487.0 495.0 481.0 486.0 20.5 Thousand
13 Aug, 2024 480.0 491.0 473.0 487.0 20.7 Thousand
12 Aug, 2024 480.0 491.0 473.0 487.0 20.7 Thousand
09 Aug, 2024 473.0 478.0 470.0 475.0 18 Thousand
08 Aug, 2024 465.0 479.0 459.0 473.0 16.6 Thousand
07 Aug, 2024 434.0 477.0 434.0 458.0 36.5 Thousand