Tetsujin Holdings, Inc. (2404.T)

JPY 477.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 490.0 492.0 485.0 490.0 15.1 Thousand
22 Jul, 2024 493.0 493.0 485.0 486.0 14.3 Thousand
19 Jul, 2024 475.0 494.0 475.0 490.0 38.7 Thousand
18 Jul, 2024 470.0 476.0 461.0 473.0 24.4 Thousand
17 Jul, 2024 451.0 466.0 450.0 464.0 48.6 Thousand
16 Jul, 2024 480.0 510.0 455.0 465.0 207.3 Thousand
12 Jul, 2024 473.0 475.0 468.0 475.0 11.6 Thousand
11 Jul, 2024 475.0 475.0 468.0 469.0 10.2 Thousand
10 Jul, 2024 478.0 481.0 472.0 475.0 7000.00
09 Jul, 2024 476.0 481.0 474.0 478.0 13.4 Thousand