Tetsujin Holdings, Inc. (2404.T)

JPY 485.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 424.0 430.0 424.0 429.0 7300.00
06 Sep, 2024 440.0 441.0 431.0 432.0 12.9 Thousand
05 Sep, 2024 437.0 439.0 433.0 439.0 12.9 Thousand
04 Sep, 2024 434.0 437.0 429.0 437.0 19.4 Thousand
03 Sep, 2024 435.0 440.0 434.0 435.0 19.4 Thousand
02 Sep, 2024 440.0 440.0 432.0 433.0 24.7 Thousand
01 Sep, 2024 440.0 440.0 432.0 433.0 24.7 Thousand
30 Aug, 2024 445.0 447.0 441.0 443.0 25.5 Thousand
29 Aug, 2024 459.0 468.0 445.0 447.0 159.4 Thousand
28 Aug, 2024 480.0 483.0 470.0 483.0 213.9 Thousand