Tetsujin Holdings, Inc. (2404.T)

JPY 485.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 488.0 488.0 476.0 480.0 20.5 Thousand
14 Aug, 2024 487.0 495.0 481.0 486.0 20.5 Thousand
13 Aug, 2024 480.0 491.0 473.0 487.0 20.7 Thousand
12 Aug, 2024 480.0 491.0 473.0 487.0 20.7 Thousand
09 Aug, 2024 473.0 478.0 470.0 475.0 18 Thousand
08 Aug, 2024 465.0 479.0 459.0 473.0 16.6 Thousand
07 Aug, 2024 434.0 477.0 434.0 458.0 36.5 Thousand
06 Aug, 2024 415.0 460.0 415.0 426.0 43.8 Thousand
05 Aug, 2024 420.0 446.0 406.0 415.0 57 Thousand
02 Aug, 2024 479.0 479.0 453.0 468.0 55.3 Thousand