Tetsujin Holdings, Inc. (2404.T)

JPY 477.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 435.0 435.0 432.0 434.0 4700.00
21 Jun, 2024 431.0 434.0 430.0 430.0 2900.00
20 Jun, 2024 427.0 430.0 427.0 430.0 1800.00
19 Jun, 2024 422.0 429.0 420.0 426.0 8700.00
18 Jun, 2024 433.0 434.0 420.0 422.0 17.7 Thousand
17 Jun, 2024 438.0 438.0 429.0 434.0 11.3 Thousand
14 Jun, 2024 433.0 440.0 433.0 435.0 21.8 Thousand
13 Jun, 2024 428.0 437.0 427.0 433.0 27.4 Thousand
12 Jun, 2024 424.0 429.0 421.0 428.0 10 Thousand
11 Jun, 2024 419.0 427.0 419.0 425.0 16.5 Thousand