Tetsujin Holdings, Inc. (2404.T)

JPY 477.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 418.0 418.0 417.0 418.0 6700.00
07 Jun, 2024 417.0 418.0 416.0 417.0 4300.00
06 Jun, 2024 417.0 419.0 416.0 417.0 4300.00
05 Jun, 2024 418.0 418.0 416.0 416.0 4600.00
04 Jun, 2024 416.0 418.0 416.0 418.0 4600.00
03 Jun, 2024 416.0 416.0 413.0 416.0 6000.00
31 May, 2024 417.0 417.0 412.0 416.0 6400.00
30 May, 2024 413.0 418.0 413.0 417.0 12.1 Thousand
29 May, 2024 417.0 418.0 415.0 416.0 10.6 Thousand
28 May, 2024 419.0 419.0 416.0 417.0 6700.00