Tetsujin Holdings, Inc. (2404.T)

JPY 477.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 419.0 419.0 415.0 418.0 7100.00
24 May, 2024 416.0 419.0 414.0 415.0 9400.00
23 May, 2024 414.0 416.0 409.0 414.0 7700.00
22 May, 2024 410.0 412.0 409.0 410.0 3800.00
21 May, 2024 413.0 418.0 410.0 411.0 18.9 Thousand
20 May, 2024 404.0 416.0 402.0 414.0 33.3 Thousand
17 May, 2024 402.0 404.0 400.0 404.0 15 Thousand
16 May, 2024 402.0 402.0 397.0 399.0 9500.00
15 May, 2024 400.0 401.0 397.0 399.0 3800.00
14 May, 2024 401.0 401.0 399.0 399.0 1400.00