Tetsujin Holdings, Inc. (2404.T)

JPY 485.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 470.0 476.0 461.0 473.0 24.4 Thousand
17 Jul, 2024 451.0 466.0 450.0 464.0 48.6 Thousand
16 Jul, 2024 480.0 510.0 455.0 465.0 207.3 Thousand
12 Jul, 2024 473.0 475.0 468.0 475.0 11.6 Thousand
11 Jul, 2024 475.0 475.0 468.0 469.0 10.2 Thousand
10 Jul, 2024 478.0 481.0 472.0 475.0 7000.00
09 Jul, 2024 476.0 481.0 474.0 478.0 13.4 Thousand
08 Jul, 2024 467.0 479.0 467.0 479.0 16 Thousand
05 Jul, 2024 461.0 462.0 457.0 462.0 5800.00
04 Jul, 2024 449.0 460.0 449.0 460.0 12 Thousand