Tetsujin Holdings, Inc. (2404.T)

JPY 477.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 391.0 392.0 388.0 391.0 9300.00
23 Apr, 2024 387.0 390.0 387.0 390.0 3500.00
22 Apr, 2024 390.0 390.0 386.0 386.0 7200.00
19 Apr, 2024 397.0 397.0 384.0 387.0 18.6 Thousand
18 Apr, 2024 393.0 395.0 387.0 394.0 18.9 Thousand
17 Apr, 2024 401.0 402.0 384.0 392.0 25.7 Thousand
16 Apr, 2024 418.0 420.0 391.0 400.0 95.7 Thousand
15 Apr, 2024 395.0 408.0 395.0 405.0 74 Thousand
12 Apr, 2024 393.0 398.0 391.0 395.0 11.5 Thousand
11 Apr, 2024 386.0 395.0 386.0 393.0 19 Thousand