Tetsujin Holdings, Inc. (2404.T)

JPY 477.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 367.0 367.0 364.0 366.0 8400.00
26 Mar, 2024 364.0 365.0 362.0 364.0 6800.00
25 Mar, 2024 359.0 363.0 359.0 363.0 7500.00
22 Mar, 2024 358.0 361.0 357.0 359.0 7200.00
21 Mar, 2024 357.0 360.0 355.0 356.0 8800.00
19 Mar, 2024 358.0 358.0 353.0 358.0 4400.00
18 Mar, 2024 355.0 358.0 354.0 355.0 10 Thousand
15 Mar, 2024 358.0 358.0 355.0 357.0 1400.00
14 Mar, 2024 354.0 356.0 354.0 355.0 3600.00
13 Mar, 2024 358.0 358.0 351.0 354.0 5400.00