Tetsujin Holdings, Inc. (2404.T)

JPY 477.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 359.0 359.0 343.0 357.0 26.9 Thousand
11 Mar, 2024 362.0 362.0 358.0 359.0 7800.00
08 Mar, 2024 360.0 362.0 358.0 359.0 4700.00
07 Mar, 2024 363.0 364.0 359.0 360.0 5600.00
06 Mar, 2024 360.0 363.0 359.0 363.0 4100.00
05 Mar, 2024 361.0 361.0 360.0 361.0 5100.00
04 Mar, 2024 360.0 363.0 360.0 361.0 2000.00
01 Mar, 2024 361.0 365.0 360.0 364.0 4600.00
29 Feb, 2024 360.0 363.0 360.0 362.0 13.6 Thousand
28 Feb, 2024 364.0 367.0 360.0 365.0 7600.00