Tetsujin Holdings, Inc. (2404.T)

JPY 477.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 378.0 384.0 376.0 379.0 13.4 Thousand
08 Feb, 2024 374.0 386.0 372.0 378.0 26.6 Thousand
07 Feb, 2024 371.0 373.0 371.0 373.0 9600.00
06 Feb, 2024 367.0 371.0 367.0 371.0 8900.00
05 Feb, 2024 371.0 371.0 367.0 367.0 7400.00
02 Feb, 2024 368.0 371.0 366.0 370.0 8600.00
01 Feb, 2024 370.0 370.0 365.0 369.0 14.9 Thousand
31 Jan, 2024 371.0 371.0 368.0 370.0 6500.00
30 Jan, 2024 372.0 372.0 368.0 369.0 6400.00
29 Jan, 2024 372.0 373.0 370.0 370.0 4900.00