Tetsujin Holdings, Inc. (2404.T)

JPY 418.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 337.0 337.0 332.0 333.0 5200.00
07 Nov, 2023 335.0 336.0 333.0 336.0 4200.00
06 Nov, 2023 335.0 336.0 329.0 335.0 17.9 Thousand
02 Nov, 2023 336.0 336.0 332.0 335.0 2900.00
01 Nov, 2023 337.0 337.0 330.0 336.0 6500.00
31 Oct, 2023 324.0 338.0 324.0 337.0 25.5 Thousand
30 Oct, 2023 338.0 338.0 330.0 338.0 8500.00
27 Oct, 2023 333.0 339.0 332.0 339.0 8200.00
26 Oct, 2023 332.0 335.0 328.0 335.0 6100.00
25 Oct, 2023 328.0 336.0 327.0 329.0 14.2 Thousand