Tetsujin Holdings, Inc. (2404.T)

JPY 477.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 363.0 367.0 360.0 364.0 20.2 Thousand
11 Jan, 2024 370.0 370.0 362.0 364.0 19.4 Thousand
10 Jan, 2024 372.0 372.0 367.0 370.0 10.1 Thousand
09 Jan, 2024 369.0 375.0 369.0 372.0 16.3 Thousand
05 Jan, 2024 361.0 375.0 361.0 366.0 33.1 Thousand
04 Jan, 2024 360.0 365.0 350.0 361.0 24.2 Thousand
29 Dec, 2023 344.0 348.0 343.0 348.0 4600.00
28 Dec, 2023 342.0 345.0 340.0 342.0 3900.00
27 Dec, 2023 342.0 342.0 339.0 340.0 8800.00
26 Dec, 2023 344.0 345.0 341.0 343.0 6400.00